マーケット情報
マーケット一覧
外国為替FX ZERO前日四本値
2010年03月10日 10:00 更新
| 通貨ペア | open | close | high | low |
|---|---|---|---|---|
| USD/JPY | 90.26 | 89.96 | 90.31 | 89.63 |
| EUR/JPY | 123.04 | 122.36 | 123.05 | 121.45 |
| EUR/USD | 1.3630 | 1.3601 | 1.3635 | 1.3537 |
| EUR/GBP | 0.9045 | 0.9066 | 0.9094 | 0.9044 |
| EUR/AUD | 1.4990 | 1.4877 | 1.5007 | 1.4854 |
| EUR/NZD | 1.9447 | 1.9347 | 1.9517 | 1.9328 |
| EUR/CAD | 1.4000 | 1.3929 | 1.4013 | 1.3898 |
| EUR/CHF | 1.4625 | 1.4621 | 1.4634 | 1.4617 |
| GBP/JPY | 135.93 | 134.90 | 135.97 | 133.92 |
| GBP/USD | 1.5060 | 1.4994 | 1.5060 | 1.4935 |
| GBP/AUD | 1.6565 | 1.6402 | 1.6577 | 1.6387 |
| GBP/NZD | 2.1500 | 2.1329 | 2.1519 | 2.1311 |
| GBP/CHF | 1.6165 | 1.6120 | 1.6166 | 1.6075 |
| AUD/JPY | 82.04 | 82.22 | 82.28 | 81.27 |
| AUD/USD | 0.9089 | 0.9138 | 0.9146 | 0.9054 |
| AUD/NZD | 1.2967 | 1.3001 | 1.3035 | 1.2967 |
| AUD/CAD | 0.9337 | 0.9360 | 0.9380 | 0.9326 |
| NZD/JPY | 63.24 | 63.19 | 63.29 | 62.45 |
| NZD/USD | 0.7005 | 0.7025 | 0.7034 | 0.6960 |
| CAD/JPY | 87.81 | 87.65 | 87.87 | 86.93 |
| CHF/JPY | 84.07 | 83.66 | 84.10 | 83.02 |
| USD/CHF | 1.0728 | 1.0748 | 1.0802 | 1.0724 |
| ZAR/JPY | 12.16 | 12.14 | 12.17 | 11.99 |
※「high-low」はBidが高値・安値をつけた時点のレートになります。
